Walrus
WAL · 美元计价
$0.02792
-0.04%
≈ ￥0.184272
(-$0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02793
24H 成交量$40.10万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $31.00万 | $1,515.38万 | -0.94% |
| 449 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $26.49万 | $7,577.65万 | -0.91% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $46.04万 | $158.37万 | -1.16% |
| 118 |
PHAPhala Network
|
$0.0343 | $0.0357 | $0.0333 | $197.85万 | $2,967.98万 | 0.59% |
| 478 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -1.38% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 237 |
SUPERSuperVerse
|
$0.159 | $0.1637 | $0.1565 | $72.05万 | $7,113.06万 | -2.03% |
| 673 |
DIADIA
|
$0.1305 | $0.1341 | $0.1281 | $6.27万 | $1,553.99万 | 0.00% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0508 | $11.00万 | $2,710.41万 | 0.58% |
| 567 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $15.39万 | $583.63万 | 0.00% |
| 462 |
CRDOBCRDOB
|
$140.16 | $142.09 | $127.08 | $25.36万 | — | 7.10% |
| 20 |
AVAXAvalanche
|
$8.562 | $8.74 | $8.07 | $2,826.98万 | $34.67亿 | 2.75% |
| 661 |
SPELLSpell Token
|
$0.0000722 | $0.0000722 | $0.0000693 | $7.50万 | $1,055.96万 | 1.69% |
| 501 |
EDENOpenEden
|
$0.0467 | $0.04772 | $0.04479 | $21.41万 | $848.99万 | -0.30% |
| 341 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $40.59万 | $4,213.55万 | 0.50% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 386 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $33.92万 | $699.73万 | -0.84% |
| 555 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $16.56万 | $5,504.72万 | -1.62% |