Vana
VANA · 美元计价
$0.732
-1.75%
≈ ￥4.8312
(-$0.01)
更新于 2026-11-11 23:15:01
24H 最高$0.746
24H 最低$0.714
今日开盘$0.745
24H 成交量$110.90万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OGNOrigin Protocol
|
$0.02211 | $0.02293 | $0.02202 | $21.14万 | $1,515.38万 | -3.37% |
| 450 |
GMXGMX
|
$7.69 | $7.80 | $7.46 | $23.76万 | $7,577.65万 | -1.16% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0344 | $0.0356 | $0.0336 | $39.64万 | $158.37万 | -3.10% |
| 112 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0333 | $196.07万 | $2,967.98万 | -2.29% |
| 511 |
C98Coin98
|
$0.01155 | $0.01187 | $0.01128 | $18.71万 | $1,143.15万 | -2.61% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 229 |
SUPERSuperVerse
|
$0.1599 | $0.1623 | $0.1565 | $71.52万 | $7,113.06万 | -1.48% |
| 671 |
DIADIA
|
$0.1302 | $0.1329 | $0.1281 | $5.85万 | $1,553.99万 | -1.88% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
POWRPower Ledger
|
$0.0518 | $0.0524 | $0.0508 | $9.85万 | $2,710.41万 | -1.15% |
| 574 |
STOStakeStone
|
$0.0262 | $0.0266 | $0.0257 | $13.74万 | $583.63万 | -1.50% |
| 448 |
CRDOBCRDOB
|
$138.9 | $142.09 | $127.15 | $24.16万 | — | 2.48% |
| 21 |
AVAXAvalanche
|
$8.558 | $8.74 | $8.07 | $2,529.93万 | $34.67亿 | 2.32% |
| 657 |
SPELLSpell Token
|
$0.0000712 | $0.0000725 | $0.0000693 | $7.07万 | $1,055.96万 | -0.42% |
| 494 |
EDENOpenEden
|
$0.04689 | $0.04772 | $0.04479 | $20.19万 | $848.99万 | -1.33% |
| 379 |
MMTMeMusic
|
$0.1214 | $0.1237 | $0.1194 | $33.24万 | $4,213.55万 | -1.78% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 439 |
OPNOpinion
|
$0.0358 | $0.0366 | $0.0348 | $25.31万 | $699.73万 | -2.19% |
| 537 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00291 | $17.36万 | $5,504.72万 | -1.31% |