Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
-1.38%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0362
24H 成交量$20.16万
流通市值$554.44万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.26万 | $1,527.43万 | 0.31% |
| 420 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.59万 | $7,708.71万 | -2.77% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.54万 | $159.45万 | -3.13% |
| 244 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $71.66万 | $3,011.91万 | -0.29% |
| 461 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 1.76% |
| 585 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.96万 | $7,221.94万 | 1.39% |
| 622 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $13.03万 | $1,596.05万 | 0.68% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 542 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $21.16万 | $599.70万 | 1.52% |
| 570 |
CRDOBCRDOB
|
$133.57 | $136.68 | $114.89 | $18.49万 | — | 9.39% |
| 13 |
AVAXAvalanche
|
$8.59 | $9.01 | $7.77 | $4,917.82万 | $36.72亿 | 4.59% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.09万 | $1,081.84万 | -0.14% |
| 412 |
EDENOpenEden
|
$0.04616 | $0.0473 | $0.04288 | $35.49万 | $846.41万 | 0.17% |
| 260 |
MMTMeMusic
|
$0.1224 | $0.1228 | $0.1134 | $66.05万 | $4,235.25万 | 2.60% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.27% |
| 481 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.42万 | $5,822.23万 | -4.29% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
达世币 _比特币行情
Hedera _币种排行
Reserve Rights _比特币行情
Chainlink _BTC行情
PAX Gold _加密货币行情
Arbitrum _比特币行情
Hedera _币种排行
TONToken _币种排行
Shiba Inu _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _比特币行情
Pyth Network _BTC行情
Gitcoin _加密货币行情
TONToken _比特币行情
USD1 _BTC行情
Meteora _BTC行情
NEXPACE _数字货币市值
Ripple USD _数字货币市值
Wrapped _币种排行
USDC _加密货币行情
币安币 _BTC行情
TQQQB _数字货币市值
Quant _比特币行情
波场 _BTC行情
Wrapped _币种排行
币安币 _币种排行
MarsCoin _币种排行
Zilliqa _以太坊ETH价格
Avalanche _BTC行情
SOXSB _比特币
NFPrompt _比特币行情
Avalanche _BTC行情
Artificial _数字货币市值
SNXXB _加密货币行情
Gram _数字货币市值
Hedera _BTC行情
Tether Gold _比特币
Hedera _BTC行情
比特币 _币种排行