TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-12 00:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
OGNOrigin Protocol
|
$0.02222 | $0.02269 | $0.02202 | $16.60万 | $1,515.38万 | -0.49% |
| 493 |
GMXGMX
|
$7.73 | $7.77 | $7.49 | $18.25万 | $7,577.65万 | 2.25% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0344 | $0.0348 | $0.0336 | $34.47万 | $158.37万 | 1.48% |
| 114 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $184.76万 | $2,967.98万 | 0.29% |
| 537 |
C98Coin98
|
$0.01158 | $0.01169 | $0.01128 | $15.47万 | $1,143.15万 | 1.58% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 230 |
SUPERSuperVerse
|
$0.1609 | $0.1619 | $0.1565 | $66.02万 | $7,113.06万 | 1.90% |
| 668 |
DIADIA
|
$0.1311 | $0.1318 | $0.1281 | $5.59万 | $1,553.99万 | 0.92% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 644 |
POWRPower Ledger
|
$0.0524 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.95% |
| 564 |
STOStakeStone
|
$0.0262 | $0.0266 | $0.0257 | $13.21万 | $583.63万 | 1.16% |
| 445 |
CRDOBCRDOB
|
$147.01 | $147.35 | $127.15 | $23.00万 | — | 12.29% |
| 22 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.14 | $2,333.18万 | $34.67亿 | 5.56% |
| 653 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000693 | $6.89万 | $1,055.96万 | 2.58% |
| 483 |
EDENOpenEden
|
$0.04684 | $0.04761 | $0.04479 | $19.05万 | $848.99万 | 1.08% |
| 410 |
MMTMeMusic
|
$0.1216 | $0.1229 | $0.1194 | $27.47万 | $4,213.55万 | 0.66% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 470 |
OPNOpinion
|
$0.036 | $0.0362 | $0.0348 | $20.45万 | $699.73万 | 2.27% |
| 531 |
DGB极特币
|
$0.00305 | $0.00311 | $0.00291 | $15.72万 | $5,504.72万 | 2.69% |