RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 22:25:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $25.64万 | $1,515.38万 | -2.39% |
| 446 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.11万 | $7,577.65万 | -1.04% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $42.37万 | $158.37万 | -1.44% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $197.53万 | $2,967.98万 | -1.17% |
| 495 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $20.67万 | $1,143.15万 | -1.20% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 244 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $67.16万 | $7,113.06万 | -0.68% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.76% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $10.38万 | $2,710.41万 | 0.00% |
| 574 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $13.93万 | $583.63万 | 0.00% |
| 454 |
CRDOBCRDOB
|
$139.66 | $142.09 | $127.15 | $24.04万 | — | 8.36% |
| 20 |
AVAXAvalanche
|
$8.533 | $8.74 | $8.07 | $2,675.02万 | $34.67亿 | 2.89% |
| 662 |
SPELLSpell Token
|
$0.0000719 | $0.0000725 | $0.0000693 | $6.86万 | $1,055.96万 | 1.84% |
| 497 |
EDENOpenEden
|
$0.04666 | $0.04772 | $0.04479 | $20.55万 | $848.99万 | -0.30% |
| 358 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $37.56万 | $4,213.55万 | -0.49% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 413 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $28.58万 | $699.73万 | -0.56% |
| 538 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $17.31万 | $5,504.72万 | 1.33% |