pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 01:25:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.47万 | $1,521.09万 | 0.13% |
| 403 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $36.79万 | $7,903.87万 | -2.54% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.94万 | $163.08万 | -2.29% |
| 255 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $67.54万 | $2,956.07万 | 2.05% |
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.88万 | $1,127.06万 | 2.75% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $68.68万 | $7,101.33万 | 1.91% |
| 623 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.55万 | $1,555.65万 | 2.07% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $22.61万 | $2,807.31万 | -0.76% |
| 522 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.62万 | $590.59万 | 1.53% |
| 569 |
CRDOBCRDOB
|
$134.8 | $136.68 | $114.89 | $18.41万 | — | 11.22% |
| 14 |
AVAXAvalanche
|
$8.71 | $9.01 | $7.77 | $4,682.11万 | $34.43亿 | 6.73% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $12.69万 | $1,071.16万 | 0.70% |
| 416 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $35.34万 | $843.25万 | 0.35% |
| 276 |
MMTMeMusic
|
$0.1205 | $0.1228 | $0.1134 | $61.01万 | $4,194.35万 | 1.52% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.65万 | $721.87万 | 1.10% |
| 455 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $29.92万 | $6,097.01万 | -3.68% |
相关站点
共 40 个
Plasma _以太坊ETH价格
First Neiro _数字货币市值
Virtuals _加密货币行情
Wrapped _币种排行
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
JUST _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
DRAMB _比特币行情
波场 _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _BTC行情
大零币 _币种排行
Reserve Rights _加密货币行情
Pepe _BTC行情
以太经典 _BTC行情
Near Protocol _币种排行
BitTensor _比特币
Bubblemaps _BTC行情
币安币 _BTC行情
Internet _币种排行
Ondo _数字货币市值
MarsCoin _BTC行情
Filecoin _币种排行
Injective _数字货币市值
USD1 _币种排行
First Neiro _币种排行
Injective _数字货币市值
United Stables _数字货币市值
达世币 _以太坊ETH价格
狗币 _BTC行情
Polkadot _比特币行情
Zama _币种排行
Near Protocol _BTC行情
Gram _加密货币行情
币安币 _数字货币市值
Pump.fun _数字货币市值
Sui _比特币行情