PAX Gold
PAXG · 美元计价
$3997.45
-0.92%
≈ ￥26383.17
(-$37.28)
更新于 2026-11-11 23:55:02
24H 最高$4,058.60
24H 最低$3,996.55
今日开盘$4034.73
24H 成交量$800.60万
流通市值$17.96亿
24H 涨跌额(-$37.28)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
OGNOrigin Protocol
|
$0.02236 | $0.02269 | $0.02202 | $18.65万 | $1,515.38万 | -0.58% |
| 485 |
GMXGMX
|
$7.75 | $7.77 | $7.49 | $20.22万 | $7,577.65万 | 2.38% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 341 |
THEThena
|
$0.0346 | $0.0349 | $0.0336 | $37.95万 | $158.37万 | 0.00% |
| 115 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $185.48万 | $2,967.98万 | -0.29% |
| 534 |
C98Coin98
|
$0.01165 | $0.01169 | $0.01128 | $16.47万 | $1,143.15万 | 1.57% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 235 |
SUPERSuperVerse
|
$0.1607 | $0.1619 | $0.1565 | $68.04万 | $7,113.06万 | 1.58% |
| 670 |
DIADIA
|
$0.1309 | $0.1318 | $0.1281 | $5.70万 | $1,553.99万 | 0.69% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
POWRPower Ledger
|
$0.0523 | $0.0525 | $0.0508 | $7.92万 | $2,710.41万 | 1.55% |
| 577 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0257 | $12.71万 | $583.63万 | 1.93% |
| 448 |
CRDOBCRDOB
|
$146.22 | $146.22 | $127.15 | $23.41万 | — | 12.94% |
| 22 |
AVAXAvalanche
|
$8.609 | $8.74 | $8.14 | $2,443.15万 | $34.67亿 | 5.13% |
| 651 |
SPELLSpell Token
|
$0.0000719 | $0.0000725 | $0.0000693 | $6.98万 | $1,055.96万 | 2.57% |
| 490 |
EDENOpenEden
|
$0.04705 | $0.04761 | $0.04479 | $19.62万 | $848.99万 | 0.66% |
| 396 |
MMTMeMusic
|
$0.1214 | $0.1229 | $0.1194 | $29.89万 | $4,213.55万 | 0.00% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 469 |
OPNOpinion
|
$0.0361 | $0.0362 | $0.0348 | $21.49万 | $699.73万 | 1.69% |
| 533 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00291 | $16.54万 | $5,504.72万 | 1.00% |