OpenGradient
OPG · 美元计价
$0.1333
4.63%
≈ ￥0.87978
($0.01)
更新于 2026-11-11 19:30:02
24H 最高$0.1364
24H 最低$0.1254
今日开盘$0.1274
24H 成交量$101.67万
流通市值$2,408.76万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OGNOrigin Protocol
|
$0.02212 | $0.02315 | $0.02202 | $36.24万 | $1,515.38万 | -1.03% |
| 467 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $25.31万 | $7,577.65万 | -0.40% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.00万 | $158.37万 | -1.45% |
| 122 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0335 | $177.88万 | $2,967.98万 | -2.90% |
| 478 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.70万 | $1,143.15万 | -1.21% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 221 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $78.40万 | $7,113.06万 | -0.25% |
| 669 |
DIADIA
|
$0.1295 | $0.1341 | $0.1281 | $6.67万 | $1,553.99万 | -0.54% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $11.31万 | $2,710.41万 | 2.18% |
| 553 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.52万 | $583.63万 | 0.00% |
| 455 |
CRDOBCRDOB
|
$141.43 | $141.65 | $127.08 | $26.51万 | — | 7.49% |
| 20 |
AVAXAvalanche
|
$8.6 | $8.74 | $8.07 | $2,982.08万 | $34.67亿 | 3.93% |
| 667 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $6.96万 | $1,055.96万 | 1.27% |
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 1.03% |
| 325 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $44.28万 | $4,213.55万 | 0.58% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 378 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.42万 | $699.73万 | -1.11% |
| 554 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.45万 | $5,504.72万 | -0.66% |