Notcoin
NOT · 美元计价
$0.000328
6.49%
≈ ￥0.0021648
($0.00)
更新于 2026-11-10 15:05:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000308
24H 成交量$31.53万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
OGNOrigin Protocol
|
$0.02234 | $0.02296 | $0.0218 | $43.93万 | $1,527.43万 | 1.68% |
| 444 |
GMXGMX
|
$7.79 | $7.86 | $7.55 | $27.14万 | $7,708.71万 | 1.83% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 258 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $61.03万 | $159.45万 | 2.33% |
| 241 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $66.23万 | $3,011.91万 | 1.77% |
| 551 |
C98Coin98
|
$0.0117 | $0.01192 | $0.011 | $15.65万 | $1,159.56万 | 4.93% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 237 |
SUPERSuperVerse
|
$0.1607 | $0.163 | $0.1521 | $66.95万 | $7,221.94万 | 3.88% |
| 608 |
DIADIA
|
$0.1314 | $0.136 | $0.1275 | $11.30万 | $1,596.05万 | 1.94% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.75万 | $2,783.29万 | -1.15% |
| 595 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0251 | $12.49万 | $599.70万 | 5.49% |
| 535 |
CRDOBCRDOB
|
$132.05 | $136.68 | $114.89 | $16.90万 | — | 11.85% |
| 11 |
AVAXAvalanche
|
$8.509 | $9.01 | $7.81 | $5,947.97万 | $36.72亿 | 7.98% |
| 646 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 4.82% |
| 531 |
EDENOpenEden
|
$0.04748 | $0.04748 | $0.04359 | $17.36万 | $846.41万 | 7.76% |
| 152 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1145 | $122.64万 | $4,235.25万 | 4.83% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 475 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.74万 | $729.74万 | -0.28% |
| 564 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $14.75万 | $5,822.23万 | -0.65% |
相关站点
共 40 个
Polkadot _比特币
Injective _数字货币市值
NFPrompt _比特币行情
Wrapped _加密货币行情
Ether.fi _比特币行情
Near Protocol _加密货币行情
SOXSB _币种排行
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _加密货币行情
Official _币种排行
Meteora _比特币
币安币 _币种排行
Reserve Rights _比特币
Aster _数字货币市值
LayerZero _币种排行
Ether.fi _以太坊ETH价格
SOXSB _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _比特币行情
USD.AI _BTC行情
First Digital _BTC行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
StraitsX USD _比特币行情
波场 _币种排行
Aptos _BTC行情
USD.AI _比特币
Meteora _数字货币市值
莱特币 _加密货币行情
Polygon _数字货币市值
Starknet _BTC行情
Zama _数字货币市值
Zama _BTC行情
Avalanche _比特币
Tether Gold _加密货币行情