Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OGNOrigin Protocol
|
$0.02248 | $0.02296 | $0.02135 | $54.40万 | $1,527.43万 | 0.58% |
| 408 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.43万 | $7,708.71万 | -2.16% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.15万 | $159.45万 | -1.73% |
| 255 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $67.68万 | $3,011.91万 | 1.76% |
| 468 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.58万 | $1,159.56万 | 2.75% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $68.40万 | $7,221.94万 | 1.85% |
| 623 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 2.15% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.13% |
| 525 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.40万 | $599.70万 | 1.92% |
| 569 |
CRDOBCRDOB
|
$134.79 | $136.68 | $114.89 | $18.41万 | — | 11.21% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.01 | $7.77 | $4,734.28万 | $36.72亿 | 6.54% |
| 622 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $12.74万 | $1,081.84万 | 0.56% |
| 417 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $35.28万 | $846.41万 | 0.70% |
| 276 |
MMTMeMusic
|
$0.1205 | $0.1228 | $0.1134 | $61.09万 | $4,235.25万 | 1.77% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 406 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.49万 | $729.74万 | 1.38% |
| 454 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $29.90万 | $5,822.23万 | -3.68% |
相关站点
共 40 个
COINB _加密货币行情
Official _以太坊ETH价格
ONEchain _以太坊ETH价格
ONEchain _数字货币市值
Gains Network _加密货币行情
Shiba Inu _比特币
KORUB _币种排行
Pump.fun _币种排行
Wrapped _加密货币行情
TQQQB _BTC行情
Zama _币种排行
Wrapped _数字货币市值
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Aster _加密货币行情
瑞波币 _币种排行
JUST _以太坊ETH价格
牛来 _币种排行
DRAMB _比特币行情
艾达币 _加密货币行情
Test _加密货币行情
牛来 _比特币行情
BFUSD _BTC行情
MarsCoin _比特币行情
Virtuals _币种排行
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
比特币 _加密货币行情
达世币 _数字货币市值
恒星币 _比特币行情
Reserve Rights _BTC行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
KORUB _比特币行情
Zama _以太坊ETH价格
PAX Gold _比特币
波场 _加密货币行情
Holo _以太坊ETH价格