Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.58% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $7,708.71万 | -2.90% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -1.73% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,011.91万 | 0.29% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 253 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $69.67万 | $7,221.94万 | 1.72% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.32% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 13 |
AVAXAvalanche
|
$8.535 | $9.01 | $7.77 | $4,973.72万 | $36.72亿 | 4.31% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 416 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 1.36% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | 0.00% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Artificial _比特币
Meteora _加密货币行情
ONEchain _以太坊ETH价格
USDC _比特币
以太经典 _BTC行情
First Neiro _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _BTC行情
Gains Network _BTC行情
RWUSD _加密货币行情
Test _币种排行
TQQQB _币种排行
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _币种排行
EUR _以太坊ETH价格
Gram _数字货币市值
Raydium _币种排行
Arbitrum _加密货币行情
TQQQB _数字货币市值
SOXSB _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Sui _BTC行情
Shiba Inu _加密货币行情
Reserve Rights _以太坊ETH价格
以太经典 _币种排行
BitTensor _比特币行情
Polkadot _加密货币行情
USD1 _比特币
NEXPACE _加密货币行情
LayerZero _BTC行情
Polkadot _数字货币市值
瑞波币 _比特币行情
比特现金 _比特币行情
LayerZero _加密货币行情