Civic
CVC · 美元计价
$0.02081
0.78%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02065
24H 成交量$16.36万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
OGNOrigin Protocol
|
$0.02249 | $0.02296 | $0.0218 | $41.62万 | $1,527.43万 | 0.90% |
| 445 |
GMXGMX
|
$7.81 | $7.86 | $7.55 | $26.93万 | $7,708.71万 | 0.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $61.42万 | $159.45万 | 2.35% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.47万 | $3,011.91万 | -0.29% |
| 540 |
C98Coin98
|
$0.01159 | $0.01192 | $0.011 | $17.11万 | $1,159.56万 | 2.93% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 248 |
SUPERSuperVerse
|
$0.161 | $0.163 | $0.1521 | $63.35万 | $7,221.94万 | 2.29% |
| 607 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.42万 | $1,596.05万 | 0.69% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $11.44万 | $2,783.29万 | -1.51% |
| 592 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.29万 | $599.70万 | 2.71% |
| 538 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $17.23万 | — | 10.45% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,861.93万 | $36.72亿 | 7.47% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $7.84万 | $1,081.84万 | 3.19% |
| 531 |
EDENOpenEden
|
$0.04688 | $0.0473 | $0.04359 | $17.71万 | $846.41万 | 5.80% |
| 176 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $102.30万 | $4,235.25万 | 2.90% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 461 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.07万 | $729.74万 | -1.09% |
| 542 |
DGB极特币
|
$0.00315 | $0.00323 | $0.003 | $16.91万 | $5,822.23万 | 1.61% |
相关站点
共 40 个
Holo _比特币
Prometeus _数字货币市值
JUST _币种排行
Avalanche _加密货币行情
Sui _BTC行情
Pepe _比特币
瑞波币 _比特币
Zilliqa _比特币
Wrapped _币种排行
瑞波币 _加密货币行情
Sui _比特币行情
Quant _比特币
Hyperliquid _数字货币市值
Pump.fun _比特币
Aptos _数字货币市值
恒星币 _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币
BEAMX _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
USD.AI _币种排行
狗币 _加密货币行情
Render _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _比特币
比特现金 _BTC行情
QQQB _加密货币行情
比特币 _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _币种排行
Reserve Rights _加密货币行情
Zilliqa _币种排行
艾达币 _加密货币行情
Sign _比特币行情
Pepe _比特币
Gains Network _加密货币行情