Adventure Gold
AGLD · 美元计价
$0.1563
2.43%
≈ ￥1.0316
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.1574
24H 最低$0.1523
今日开盘$0.1526
24H 成交量$7.67万
流通市值$1,450.08万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
OGNOrigin Protocol
|
$0.02225 | $0.02269 | $0.02202 | $16.02万 | $1,517.23万 | 0.05% |
| 507 |
GMXGMX
|
$7.74 | $7.79 | $7.49 | $16.57万 | $7,794.91万 | 2.38% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0344 | $0.0348 | $0.0337 | $32.40万 | $161.89万 | 1.48% |
| 112 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $181.97万 | $2,964.25万 | -0.59% |
| 540 |
C98Coin98
|
$0.01161 | $0.01169 | $0.0113 | $14.56万 | $1,162.57万 | 1.31% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 228 |
SUPERSuperVerse
|
$0.1623 | $0.1629 | $0.157 | $66.73万 | $7,331.00万 | 2.98% |
| 664 |
DIADIA
|
$0.1309 | $0.1321 | $0.1281 | $5.50万 | $1,573.41万 | 0.77% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
POWRPower Ledger
|
$0.0526 | $0.0527 | $0.0511 | $7.27万 | $2,776.67万 | 2.94% |
| 577 |
STOStakeStone
|
$0.0263 | $0.0266 | $0.0259 | $11.80万 | $594.21万 | 1.15% |
| 450 |
CRDOBCRDOB
|
$146.99 | $148.01 | $128.00 | $21.97万 | — | 14.35% |
| 22 |
AVAXAvalanche
|
$8.673 | $8.74 | $8.21 | $2,280.01万 | $36.72亿 | 5.42% |
| 653 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 2.00% |
| 484 |
EDENOpenEden
|
$0.04663 | $0.04761 | $0.04479 | $18.30万 | $861.23万 | 0.93% |
| 424 |
MMTMeMusic
|
$0.1214 | $0.1229 | $0.1195 | $24.73万 | $2,482.63万 | 0.83% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 475 |
OPNOpinion
|
$0.0358 | $0.0362 | $0.0348 | $19.62万 | $715.78万 | 1.42% |
| 595 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00296 | $10.82万 | $5,665.20万 | 2.36% |